Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$221.17 CL$221.14 CL$221.23 CL$221.17 CL$40,666,789 CL$6,028,970,707
May-04 2024 CL$221.17 CL$221.15 CL$221.31 CL$221.30 CL$40,665,645 CL$6,029,003,635
May-03 2024 CL$221.31 CL$221.13 CL$221.31 CL$221.16 CL$40,691,124 CL$6,032,866,121
May-02 2024 CL$221.16 CL$220.85 CL$221.23 CL$220.85 CL$40,661,841 CL$6,028,633,271
May-01 2024 CL$220.80 CL$220.78 CL$220.96 CL$220.93 CL$40,606,107 CL$6,018,968,644
Apr-30 2024 CL$220.92 CL$220.83 CL$221.15 CL$221.08 CL$40,618,283 CL$6,022,149,571
Apr-29 2024 CL$221.09 CL$221.06 CL$221.29 CL$221.07 CL$40,649,039 CL$6,026,787,500
Apr-28 2024 CL$221.08 CL$220.99 CL$221.15 CL$221.02 CL$40,641,487 CL$6,026,597,581
Apr-27 2024 CL$220.99 CL$220.98 CL$221.11 CL$221.09 CL$40,635,704 CL$6,024,121,658
Apr-26 2024 CL$221.11 CL$221.04 CL$221.22 CL$221.11 CL$40,653,212 CL$6,027,397,372
Apr-25 2024 CL$221.22 CL$220.98 CL$221.22 CL$221.08 CL$40,663,701 CL$6,030,343,212
Apr-24 2024 CL$221.04 CL$220.95 CL$221.18 CL$221.14 CL$40,640,378 CL$6,025,279,954
Apr-23 2024 CL$221.17 CL$221.16 CL$221.41 CL$221.25 CL$40,665,184 CL$6,028,926,211
Apr-22 2024 CL$221.21 CL$221.17 CL$221.30 CL$221.20 CL$40,673,734 CL$6,030,053,275
Apr-21 2024 CL$221.18 CL$221.16 CL$221.32 CL$221.25 CL$40,664,789 CL$6,029,318,290

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.