Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.569 Bs.8.568 Bs.8.574 Bs.8.573 Bs.1,575,513 Bs.233,582,269
May-03 2024 Bs.8.574 Bs.8.567 Bs.8.574 Bs.8.568 Bs.1,576,500 Bs.233,731,913
May-02 2024 Bs.8.568 Bs.8.556 Bs.8.571 Bs.8.556 Bs.1,575,366 Bs.233,567,920
May-01 2024 Bs.8.554 Bs.8.553 Bs.8.560 Bs.8.559 Bs.1,573,206 Bs.233,193,482
Apr-30 2024 Bs.8.559 Bs.8.555 Bs.8.568 Bs.8.565 Bs.1,573,678 Bs.233,316,721
Apr-29 2024 Bs.8.565 Bs.8.564 Bs.8.573 Bs.8.565 Bs.1,574,870 Bs.233,496,409
Apr-28 2024 Bs.8.565 Bs.8.562 Bs.8.568 Bs.8.563 Bs.1,574,577 Bs.233,489,051
Apr-27 2024 Bs.8.562 Bs.8.561 Bs.8.566 Bs.8.565 Bs.1,574,353 Bs.233,393,126
Apr-26 2024 Bs.8.566 Bs.8.564 Bs.8.570 Bs.8.566 Bs.1,575,031 Bs.233,520,037
Apr-25 2024 Bs.8.570 Bs.8.561 Bs.8.570 Bs.8.565 Bs.1,575,438 Bs.233,634,168
Apr-24 2024 Bs.8.563 Bs.8.560 Bs.8.569 Bs.8.567 Bs.1,574,534 Bs.233,438,002
Apr-23 2024 Bs.8.568 Bs.8.568 Bs.8.578 Bs.8.572 Bs.1,575,495 Bs.233,579,269
Apr-22 2024 Bs.8.570 Bs.8.569 Bs.8.573 Bs.8.570 Bs.1,575,826 Bs.233,622,935
Apr-21 2024 Bs.8.569 Bs.8.568 Bs.8.574 Bs.8.572 Bs.1,575,480 Bs.233,594,459
Apr-20 2024 Bs.8.570 Bs.8.569 Bs.8.575 Bs.8.572 Bs.1,575,734 Bs.233,627,802

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.