Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.944256 zł0.944171 zł0.944861 zł0.944786 zł173,611 zł25,739,260
May-03 2024 zł0.944861 zł0.944091 zł0.944861 zł0.944213 zł173,720 zł25,755,749
May-02 2024 zł0.944198 zł0.942896 zł0.944501 zł0.942896 zł173,595 zł25,737,678
May-01 2024 zł0.942684 zł0.942574 zł0.943338 zł0.943219 zł173,357 zł25,696,418
Apr-30 2024 zł0.943182 zł0.942803 zł0.944143 zł0.943884 zł173,409 zł25,709,998
Apr-29 2024 zł0.943909 zł0.943765 zł0.944775 zł0.943837 zł173,540 zł25,729,798
Apr-28 2024 zł0.943879 zł0.943501 zł0.94418 zł0.943619 zł173,508 zł25,728,988
Apr-27 2024 zł0.943491 zł0.943444 zł0.943974 zł0.943907 zł173,484 zł25,718,417
Apr-26 2024 zł0.944004 zł0.943706 zł0.94446 zł0.943995 zł173,558 zł25,732,402
Apr-25 2024 zł0.944466 zł0.943453 zł0.944466 zł0.943866 zł173,603 zł25,744,979
Apr-24 2024 zł0.943673 zł0.943321 zł0.944306 zł0.944115 zł173,504 zł25,723,362
Apr-23 2024 zł0.944244 zł0.944227 zł0.94527 zł0.944611 zł173,609 zł25,738,929
Apr-22 2024 zł0.94442 zł0.944258 zł0.944791 zł0.944374 zł173,646 zł25,743,741
Apr-21 2024 zł0.944305 zł0.944203 zł0.944875 zł0.944591 zł173,608 zł25,740,603
Apr-20 2024 zł0.94444 zł0.944325 zł0.944944 zł0.944625 zł173,636 zł25,744,277

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1699 days, from day 09-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.