Cap Mercado Tk322.39T
-0.47%
Volumen 24h Tk23.35T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk27.54 | Tk27.52 | Tk27.54 | Tk27.54 | Tk5,063,228 | Tk750,719,562 |
May-20 2024 | Tk27.55 | Tk27.53 | Tk27.56 | Tk27.54 | Tk5,065,358 | Tk751,019,152 |
May-19 2024 | Tk27.54 | Tk27.53 | Tk27.55 | Tk27.54 | Tk5,063,457 | Tk750,733,444 |
May-18 2024 | Tk27.54 | Tk27.54 | Tk27.56 | Tk27.55 | Tk5,064,973 | Tk750,952,936 |
May-17 2024 | Tk27.55 | Tk27.54 | Tk27.55 | Tk27.54 | Tk5,065,429 | Tk751,031,050 |
May-16 2024 | Tk27.54 | Tk27.54 | Tk27.55 | Tk27.55 | Tk5,064,254 | Tk750,792,487 |
May-15 2024 | Tk27.55 | Tk27.52 | Tk27.56 | Tk27.52 | Tk5,065,825 | Tk751,111,953 |
May-14 2024 | Tk27.53 | Tk27.52 | Tk27.53 | Tk27.53 | Tk5,061,647 | Tk750,513,682 |
May-13 2024 | Tk27.53 | Tk27.52 | Tk27.54 | Tk27.53 | Tk5,062,845 | Tk750,642,129 |
May-12 2024 | Tk27.52 | Tk27.52 | Tk27.53 | Tk27.53 | Tk5,061,207 | Tk750,430,849 |
May-11 2024 | Tk27.53 | Tk27.52 | Tk27.54 | Tk27.53 | Tk5,062,211 | Tk750,546,898 |
May-10 2024 | Tk27.53 | Tk27.52 | Tk27.55 | Tk27.54 | Tk5,062,694 | Tk750,660,582 |
May-09 2024 | Tk27.55 | Tk27.52 | Tk27.55 | Tk27.53 | Tk5,065,324 | Tk751,025,354 |
May-08 2024 | Tk27.53 | Tk27.53 | Tk27.55 | Tk27.54 | Tk5,065,444 | Tk750,456,617 |
May-07 2024 | Tk27.54 | Tk27.53 | Tk27.55 | Tk27.54 | Tk5,063,258 | Tk750,784,581 |
Análisis de precios históricos y de mercado de Emirex Token (EMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1716 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.