Cap Mercado £2.15T
-0.97%
Volumen 24h £163.45B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.184645 | £0.184536 | £0.184679 | £0.184679 | £33,946 | £5,033,210 |
May-20 2024 | £0.184719 | £0.184636 | £0.18479 | £0.184659 | £33,961 | £5,035,219 |
May-19 2024 | £0.184648 | £0.184636 | £0.184719 | £0.184688 | £33,948 | £5,033,304 |
May-18 2024 | £0.184702 | £0.184691 | £0.184807 | £0.184725 | £33,958 | £5,034,775 |
May-17 2024 | £0.184722 | £0.18466 | £0.184765 | £0.184666 | £33,961 | £5,035,299 |
May-16 2024 | £0.184663 | £0.184647 | £0.184749 | £0.184719 | £33,953 | £5,033,699 |
May-15 2024 | £0.184742 | £0.184556 | £0.184811 | £0.184559 | £33,964 | £5,035,841 |
May-14 2024 | £0.184594 | £0.184518 | £0.184634 | £0.184617 | £33,936 | £5,031,830 |
May-13 2024 | £0.184626 | £0.184565 | £0.18465 | £0.184577 | £33,944 | £5,032,691 |
May-12 2024 | £0.184574 | £0.184572 | £0.184641 | £0.184607 | £33,933 | £5,031,275 |
May-11 2024 | £0.184603 | £0.184574 | £0.184648 | £0.184617 | £33,940 | £5,032,053 |
May-10 2024 | £0.184631 | £0.184573 | £0.184737 | £0.184658 | £33,943 | £5,032,815 |
May-09 2024 | £0.18472 | £0.184546 | £0.18472 | £0.184611 | £33,961 | £5,035,261 |
May-08 2024 | £0.18458 | £0.18458 | £0.184732 | £0.184691 | £33,961 | £5,031,448 |
May-07 2024 | £0.184661 | £0.184623 | £0.18474 | £0.184673 | £33,947 | £5,033,646 |
Análisis de precios históricos y de mercado de Emirex Token (EMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1716 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.