Cap Mercado HK$21.29T
-0.58%
Volumen 24h HK$1.89T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$1.8338 | HK$1.8328 | HK$1.8342 | HK$1.8342 | HK$337,156 | HK$49,989,832 |
May-20 2024 | HK$1.8346 | HK$1.8338 | HK$1.8353 | HK$1.8340 | HK$337,298 | HK$50,009,782 |
May-19 2024 | HK$1.8339 | HK$1.8338 | HK$1.8346 | HK$1.8343 | HK$337,172 | HK$49,990,757 |
May-18 2024 | HK$1.8344 | HK$1.8343 | HK$1.8355 | HK$1.8346 | HK$337,273 | HK$50,005,373 |
May-17 2024 | HK$1.8346 | HK$1.8340 | HK$1.8350 | HK$1.8341 | HK$337,303 | HK$50,010,574 |
May-16 2024 | HK$1.8340 | HK$1.8339 | HK$1.8349 | HK$1.8346 | HK$337,225 | HK$49,994,688 |
May-15 2024 | HK$1.8348 | HK$1.8330 | HK$1.8355 | HK$1.8330 | HK$337,329 | HK$50,015,961 |
May-14 2024 | HK$1.8333 | HK$1.8326 | HK$1.8337 | HK$1.8336 | HK$337,051 | HK$49,976,123 |
May-13 2024 | HK$1.8337 | HK$1.8331 | HK$1.8339 | HK$1.8332 | HK$337,131 | HK$49,984,676 |
May-12 2024 | HK$1.8331 | HK$1.8331 | HK$1.8338 | HK$1.8335 | HK$337,022 | HK$49,970,607 |
May-11 2024 | HK$1.8334 | HK$1.8331 | HK$1.8339 | HK$1.8336 | HK$337,089 | HK$49,978,335 |
May-10 2024 | HK$1.8337 | HK$1.8331 | HK$1.8348 | HK$1.8340 | HK$337,121 | HK$49,985,905 |
May-09 2024 | HK$1.8346 | HK$1.8329 | HK$1.8346 | HK$1.8335 | HK$337,296 | HK$50,010,195 |
May-08 2024 | HK$1.8332 | HK$1.8332 | HK$1.8347 | HK$1.8343 | HK$337,304 | HK$49,972,323 |
May-07 2024 | HK$1.8340 | HK$1.8336 | HK$1.8348 | HK$1.8341 | HK$337,158 | HK$49,994,162 |
Análisis de precios históricos y de mercado de Emirex Token (EMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1716 días, desde el día 10-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.