Market Cap MX$39.78T 3.05%
Volume 24h MX$2.42T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00208198 MX$0.00152915 MX$0.00432336 MX$0.00154202 MX$32,915,009 -
May-01 2024 MX$0.00152809 MX$0.0014032 MX$0.00168996 MX$0.00168996 MX$212,583 -
Apr-30 2024 MX$0.00166598 MX$0.00161637 MX$0.00193543 MX$0.0017336 MX$206,632 -
Apr-29 2024 MX$0.00177601 MX$0.00174729 MX$0.00214224 MX$0.00214224 MX$354,136 -
Apr-28 2024 MX$0.0021169 MX$0.00191597 MX$0.002196 MX$0.00208918 MX$463,518 -
Apr-27 2024 MX$0.0020855 MX$0.00198225 MX$0.00240661 MX$0.00238824 MX$450,126 -
Apr-26 2024 MX$0.00240213 MX$0.00224309 MX$0.00266155 MX$0.0023038 MX$1,331,643 -
Apr-25 2024 MX$0.00221496 MX$0.0019544 MX$0.00255124 MX$0.00209312 MX$624,124 -
Apr-24 2024 MX$0.00214017 MX$0.00208385 MX$0.00405583 MX$0.00394998 MX$2,785,747 -
Apr-23 2024 MX$0.0040725 MX$0.00405211 MX$0.00580776 MX$0.00431169 MX$9,273,837 -
Apr-22 2024 MX$0.00465957 MX$0.00235515 MX$0.00465957 MX$0.00235515 MX$3,532,554 -
Apr-21 2024 MX$0.00236903 MX$0.00236895 MX$0.00262604 MX$0.00247327 MX$211,100 -
Apr-20 2024 MX$0.0024779 MX$0.00229495 MX$0.00254152 MX$0.00244466 MX$266,069 -
Apr-19 2024 MX$0.00247315 MX$0.00226031 MX$0.00249666 MX$0.00248674 MX$506,750 -
Apr-18 2024 MX$0.00250701 MX$0.00224178 MX$0.00260596 MX$0.0025875 MX$413,130 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.