Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 9 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00020571 NZ$0.00015109 NZ$0.00042717 NZ$0.00015236 NZ$3,252,212 -
May-01 2024 NZ$0.00015098 NZ$0.00013864 NZ$0.00016697 NZ$0.00016697 NZ$21,005 -
Apr-30 2024 NZ$0.0001646 NZ$0.0001597 NZ$0.00019123 NZ$0.00017129 NZ$20,417 -
Apr-29 2024 NZ$0.00017548 NZ$0.00017264 NZ$0.00021166 NZ$0.00021166 NZ$34,991 -
Apr-28 2024 NZ$0.00020916 NZ$0.00018931 NZ$0.00021697 NZ$0.00020642 NZ$45,798 -
Apr-27 2024 NZ$0.00020606 NZ$0.00019585 NZ$0.00023778 NZ$0.00023597 NZ$44,475 -
Apr-26 2024 NZ$0.00023734 NZ$0.00022163 NZ$0.00026297 NZ$0.00022763 NZ$131,575 -
Apr-25 2024 NZ$0.00021885 NZ$0.0001931 NZ$0.00025207 NZ$0.00020681 NZ$61,667 -
Apr-24 2024 NZ$0.00021146 NZ$0.00020589 NZ$0.00040074 NZ$0.00039028 NZ$275,249 -
Apr-23 2024 NZ$0.00040238 NZ$0.00040037 NZ$0.00057384 NZ$0.00042602 NZ$916,314 -
Apr-22 2024 NZ$0.00046039 NZ$0.0002327 NZ$0.00046039 NZ$0.0002327 NZ$349,039 -
Apr-21 2024 NZ$0.00023407 NZ$0.00023406 NZ$0.00025946 NZ$0.00024437 NZ$20,858 -
Apr-20 2024 NZ$0.00024483 NZ$0.00022675 NZ$0.00025111 NZ$0.00024154 NZ$26,289 -
Apr-19 2024 NZ$0.00024436 NZ$0.00022333 NZ$0.00024668 NZ$0.0002457 NZ$50,070 -
Apr-18 2024 NZ$0.0002477 NZ$0.0002215 NZ$0.00025748 NZ$0.00025566 NZ$40,820 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.