Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00058138 RM0.00042701 RM0.00120728 RM0.0004306 RM9,191,378 -
May-01 2024 RM0.00042671 RM0.00039183 RM0.00047191 RM0.00047191 RM59,363 -
Apr-30 2024 RM0.00046521 RM0.00045136 RM0.00054046 RM0.0004841 RM57,701 -
Apr-29 2024 RM0.00049594 RM0.00048792 RM0.00059821 RM0.00059821 RM98,891 -
Apr-28 2024 RM0.00059113 RM0.00053502 RM0.00061322 RM0.00058339 RM129,435 -
Apr-27 2024 RM0.00058236 RM0.00055353 RM0.00067203 RM0.0006669 RM125,696 -
Apr-26 2024 RM0.00067078 RM0.00062637 RM0.00074322 RM0.00064332 RM371,856 -
Apr-25 2024 RM0.00061851 RM0.00054576 RM0.00071242 RM0.00058449 RM174,284 -
Apr-24 2024 RM0.00059763 RM0.0005819 RM0.00113257 RM0.00110301 RM777,908 -
Apr-23 2024 RM0.00113722 RM0.00113153 RM0.00162179 RM0.00120402 RM2,589,680 -
Apr-22 2024 RM0.00130116 RM0.00065766 RM0.00130116 RM0.00065766 RM986,451 -
Apr-21 2024 RM0.00066154 RM0.00066152 RM0.00073331 RM0.00069065 RM58,949 -
Apr-20 2024 RM0.00069194 RM0.00064085 RM0.0007097 RM0.00068266 RM74,299 -
Apr-19 2024 RM0.00069061 RM0.00063118 RM0.00069718 RM0.00069441 RM141,508 -
Apr-18 2024 RM0.00070007 RM0.000626 RM0.0007277 RM0.00072254 RM115,365 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.