Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00227792 R0.00167307 R0.00473026 R0.00168714 R36,012,822 -
May-01 2024 R0.00167191 R0.00153526 R0.00184901 R0.00184901 R232,591 -
Apr-30 2024 R0.00182277 R0.0017685 R0.00211758 R0.00189676 R226,079 -
Apr-29 2024 R0.00194316 R0.00191173 R0.00234386 R0.00234386 R387,465 -
Apr-28 2024 R0.00231613 R0.0020963 R0.00240268 R0.0022858 R507,142 -
Apr-27 2024 R0.00228178 R0.00216882 R0.00263311 R0.00261301 R492,489 -
Apr-26 2024 R0.00262821 R0.0024542 R0.00291204 R0.00252062 R1,456,972 -
Apr-25 2024 R0.00242342 R0.00213834 R0.00279135 R0.00229012 R682,863 -
Apr-24 2024 R0.0023416 R0.00227997 R0.00443754 R0.00432173 R3,047,929 -
Apr-23 2024 R0.00445578 R0.00443347 R0.00635436 R0.00471749 R10,146,649 -
Apr-22 2024 R0.00509811 R0.00257681 R0.00509811 R0.00257681 R3,865,022 -
Apr-21 2024 R0.002592 R0.00259191 R0.00287319 R0.00270605 R230,968 -
Apr-20 2024 R0.0027111 R0.00251094 R0.00278071 R0.00267474 R291,110 -
Apr-19 2024 R0.00270592 R0.00247304 R0.00273163 R0.00272078 R554,443 -
Apr-18 2024 R0.00274296 R0.00245277 R0.00285122 R0.00283102 R452,012 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.