Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.9703 Rp1.4471 Rp4.0915 Rp1.4593 Rp31,150,255,816 -
May-01 2024 Rp1.4461 Rp1.3279 Rp1.5993 Rp1.5993 Rp201,185,487 -
Apr-30 2024 Rp1.5766 Rp1.5297 Rp1.8316 Rp1.6406 Rp195,553,266 -
Apr-29 2024 Rp1.6807 Rp1.6536 Rp2.0273 Rp2.0273 Rp335,148,411 -
Apr-28 2024 Rp2.0034 Rp1.8132 Rp2.0782 Rp1.9771 Rp438,665,936 -
Apr-27 2024 Rp1.9736 Rp1.8759 Rp2.2775 Rp2.2601 Rp425,991,845 -
Apr-26 2024 Rp2.2733 Rp2.1228 Rp2.5188 Rp2.1802 Rp1,260,246,701 -
Apr-25 2024 Rp2.0962 Rp1.8496 Rp2.4144 Rp1.9809 Rp590,660,847 -
Apr-24 2024 Rp2.0254 Rp1.9721 Rp3.8383 Rp3.7382 Rp2,636,387,629 -
Apr-23 2024 Rp3.8541 Rp3.8348 Rp5.496 Rp4.0805 Rp8,776,616,264 -
Apr-22 2024 Rp4.4097 Rp2.2288 Rp4.4097 Rp2.2288 Rp3,343,154,796 -
Apr-21 2024 Rp2.2420 Rp2.2419 Rp2.4852 Rp2.3406 Rp199,782,071 -
Apr-20 2024 Rp2.3450 Rp2.1719 Rp2.4052 Rp2.3135 Rp251,803,441 -
Apr-19 2024 Rp2.3405 Rp2.1391 Rp2.3628 Rp2.3534 Rp479,580,759 -
Apr-18 2024 Rp2.3726 Rp2.1215 Rp2.4662 Rp2.4487 Rp390,979,812 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.