Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.107768 AR$0.079152 AR$0.223787 AR$0.079818 AR$1,703,757,601 -
May-01 2024 AR$0.079097 AR$0.072633 AR$0.087476 AR$0.087476 AR$11,003,804 -
Apr-30 2024 AR$0.086235 AR$0.083667 AR$0.100182 AR$0.089735 AR$10,695,750 -
Apr-29 2024 AR$0.09193 AR$0.090443 AR$0.110887 AR$0.110887 AR$18,330,882 -
Apr-28 2024 AR$0.109575 AR$0.099175 AR$0.11367 AR$0.108141 AR$23,992,754 -
Apr-27 2024 AR$0.10795 AR$0.102606 AR$0.124572 AR$0.123621 AR$23,299,547 -
Apr-26 2024 AR$0.12434 AR$0.116108 AR$0.137768 AR$0.11925 AR$68,928,965 -
Apr-25 2024 AR$0.114651 AR$0.101164 AR$0.132058 AR$0.108345 AR$32,306,088 -
Apr-24 2024 AR$0.11078 AR$0.107864 AR$0.209939 AR$0.20446 AR$144,196,744 -
Apr-23 2024 AR$0.210802 AR$0.209746 AR$0.300623 AR$0.223183 AR$480,035,437 -
Apr-22 2024 AR$0.24119 AR$0.121908 AR$0.24119 AR$0.121908 AR$182,853,246 -
Apr-21 2024 AR$0.122626 AR$0.122622 AR$0.13593 AR$0.128022 AR$10,927,044 -
Apr-20 2024 AR$0.128261 AR$0.118792 AR$0.131555 AR$0.126541 AR$13,772,344 -
Apr-19 2024 AR$0.128016 AR$0.116999 AR$0.129232 AR$0.128719 AR$26,230,583 -
Apr-18 2024 AR$0.129769 AR$0.11604 AR$0.13489 AR$0.133935 AR$21,384,570 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.