Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00049415 zł0.00036294 zł0.00102614 zł0.00036599 zł7,812,342 -
May-01 2024 zł0.00036269 zł0.00033304 zł0.00040111 zł0.00040111 zł50,456 -
Apr-30 2024 zł0.00039541 zł0.00038364 zł0.00045937 zł0.00041146 zł49,044 -
Apr-29 2024 zł0.00042153 zł0.00041471 zł0.00050846 zł0.00050846 zł84,054 -
Apr-28 2024 zł0.00050244 zł0.00045475 zł0.00052122 zł0.00049586 zł110,015 -
Apr-27 2024 zł0.00049499 zł0.00047048 zł0.0005712 zł0.00056684 zł106,837 -
Apr-26 2024 zł0.00057014 zł0.00053239 zł0.00063171 zł0.0005468 zł316,064 -
Apr-25 2024 zł0.00052571 zł0.00046387 zł0.00060553 zł0.0004968 zł148,135 -
Apr-24 2024 zł0.00050796 zł0.00049459 zł0.00096264 zł0.00093752 zł661,194 -
Apr-23 2024 zł0.0009666 zł0.00096176 zł0.00137846 zł0.00102337 zł2,201,135 -
Apr-22 2024 zł0.00110594 zł0.00055899 zł0.00110594 zł0.00055899 zł838,448 -
Apr-21 2024 zł0.00056228 zł0.00056226 zł0.00062328 zł0.00058703 zł50,104 -
Apr-20 2024 zł0.00058812 zł0.0005447 zł0.00060322 zł0.00058023 zł63,151 -
Apr-19 2024 zł0.000587 zł0.00053648 zł0.00059257 zł0.00059022 zł120,277 -
Apr-18 2024 zł0.00059503 zł0.00053208 zł0.00061852 zł0.00061414 zł98,056 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.