Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.013433 Tk0.00986616 Tk0.027894 Tk0.00994918 Tk212,368,992 -
May-01 2024 Tk0.00985933 Tk0.00905352 Tk0.010903 Tk0.010903 Tk1,371,596 -
Apr-30 2024 Tk0.010748 Tk0.010428 Tk0.012487 Tk0.011185 Tk1,333,198 -
Apr-29 2024 Tk0.011458 Tk0.011273 Tk0.013821 Tk0.013821 Tk2,284,897 -
Apr-28 2024 Tk0.013658 Tk0.012361 Tk0.014168 Tk0.013479 Tk2,990,635 -
Apr-27 2024 Tk0.013455 Tk0.012789 Tk0.015527 Tk0.015409 Tk2,904,228 -
Apr-26 2024 Tk0.015498 Tk0.014472 Tk0.017172 Tk0.014864 Tk8,591,818 -
Apr-25 2024 Tk0.014291 Tk0.012609 Tk0.01646 Tk0.013504 Tk4,026,871 -
Apr-24 2024 Tk0.013808 Tk0.013445 Tk0.026168 Tk0.025485 Tk17,973,752 -
Apr-23 2024 Tk0.026275 Tk0.026144 Tk0.037471 Tk0.027819 Tk59,835,179 -
Apr-22 2024 Tk0.030063 Tk0.015195 Tk0.030063 Tk0.015195 Tk22,792,186 -
Apr-21 2024 Tk0.015285 Tk0.015284 Tk0.016943 Tk0.015957 Tk1,362,028 -
Apr-20 2024 Tk0.015987 Tk0.014807 Tk0.016398 Tk0.015773 Tk1,716,687 -
Apr-19 2024 Tk0.015956 Tk0.014583 Tk0.016108 Tk0.016044 Tk3,269,575 -
Apr-18 2024 Tk0.016175 Tk0.014464 Tk0.016813 Tk0.016694 Tk2,665,532 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.