Cap Mercado Tk283.85T
1.84%
Volumen 24h Tk15.31T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.013454 | Tk0.012801 | Tk0.013454 | Tk0.012906 | Tk944,998 | - |
May-11 2024 | Tk0.012933 | Tk0.012779 | Tk0.013412 | Tk0.013108 | Tk466,489 | - |
May-10 2024 | Tk0.013306 | Tk0.012509 | Tk0.015776 | Tk0.013274 | Tk2,166,365 | - |
May-09 2024 | Tk0.013331 | Tk0.012589 | Tk0.013331 | Tk0.012707 | Tk1,062,638 | - |
May-08 2024 | Tk0.012718 | Tk0.011833 | Tk0.013249 | Tk0.013249 | Tk1,264,733 | - |
May-07 2024 | Tk0.013368 | Tk0.012666 | Tk0.013572 | Tk0.013381 | Tk600,890 | - |
May-06 2024 | Tk0.013346 | Tk0.012806 | Tk0.014235 | Tk0.014235 | Tk990,600 | - |
May-05 2024 | Tk0.014235 | Tk0.013603 | Tk0.014995 | Tk0.013756 | Tk2,201,507 | - |
May-04 2024 | Tk0.013837 | Tk0.012996 | Tk0.015167 | Tk0.015167 | Tk2,682,874 | - |
May-03 2024 | Tk0.01518 | Tk0.013485 | Tk0.016656 | Tk0.014281 | Tk10,329,835 | - |
May-02 2024 | Tk0.01435 | Tk0.01054 | Tk0.0298 | Tk0.010628 | Tk226,877,907 | - |
May-01 2024 | Tk0.010532 | Tk0.00967206 | Tk0.011648 | Tk0.011648 | Tk1,465,302 | - |
Apr-30 2024 | Tk0.011483 | Tk0.011141 | Tk0.01334 | Tk0.011949 | Tk1,424,281 | - |
Apr-29 2024 | Tk0.012241 | Tk0.012043 | Tk0.014766 | Tk0.014766 | Tk2,441,000 | - |
Apr-28 2024 | Tk0.014591 | Tk0.013206 | Tk0.015136 | Tk0.0144 | Tk3,194,953 | - |
Análisis de precios históricos y de mercado de Element.Black (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 753 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.