Cap Mercado MX$41.14T
2.12%
Volumen 24h MX$2.13T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00190975 | MX$0.00180353 | MX$0.00190975 | MX$0.00182045 | MX$152,228 | - |
May-08 2024 | MX$0.00182204 | MX$0.00169525 | MX$0.00189808 | MX$0.00189808 | MX$181,179 | - |
May-07 2024 | MX$0.00191505 | MX$0.0018146 | MX$0.00194428 | MX$0.00191689 | MX$86,080 | - |
May-06 2024 | MX$0.00191191 | MX$0.00183466 | MX$0.00203932 | MX$0.00203932 | MX$141,908 | - |
May-05 2024 | MX$0.00203924 | MX$0.00194882 | MX$0.00214818 | MX$0.00197061 | MX$315,377 | - |
May-04 2024 | MX$0.00198233 | MX$0.00186185 | MX$0.00217277 | MX$0.00217277 | MX$384,335 | - |
May-03 2024 | MX$0.00217462 | MX$0.00193181 | MX$0.00238605 | MX$0.00204589 | MX$1,479,799 | - |
May-02 2024 | MX$0.00205581 | MX$0.00150993 | MX$0.00426903 | MX$0.00152264 | MX$32,501,358 | - |
May-01 2024 | MX$0.00150889 | MX$0.00138556 | MX$0.00166872 | MX$0.00166872 | MX$209,912 | - |
Apr-30 2024 | MX$0.00164504 | MX$0.00159606 | MX$0.0019111 | MX$0.00171181 | MX$204,035 | - |
Apr-29 2024 | MX$0.00175369 | MX$0.00172533 | MX$0.00211532 | MX$0.00211532 | MX$349,685 | - |
Apr-28 2024 | MX$0.00209029 | MX$0.00189189 | MX$0.00216841 | MX$0.00206292 | MX$457,693 | - |
Apr-27 2024 | MX$0.00205929 | MX$0.00195734 | MX$0.00237637 | MX$0.00235823 | MX$444,469 | - |
Apr-26 2024 | MX$0.00237195 | MX$0.0022149 | MX$0.0026281 | MX$0.00227485 | MX$1,314,908 | - |
Apr-25 2024 | MX$0.00218712 | MX$0.00192984 | MX$0.00251918 | MX$0.00206682 | MX$616,280 | - |
Análisis de precios históricos y de mercado de Element.Black (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 750 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.