Cap Mercado HK$18.90T
0.45%
Volumen 24h HK$1.03T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00084976 | HK$0.00079063 | HK$0.00088523 | HK$0.00088523 | HK$84,498 | - |
May-07 2024 | HK$0.00089314 | HK$0.00084629 | HK$0.00090677 | HK$0.000894 | HK$40,146 | - |
May-06 2024 | HK$0.00089168 | HK$0.00085564 | HK$0.0009511 | HK$0.0009511 | HK$66,183 | - |
May-05 2024 | HK$0.00095106 | HK$0.00090889 | HK$0.00100187 | HK$0.00091905 | HK$147,085 | - |
May-04 2024 | HK$0.00092452 | HK$0.00086833 | HK$0.00101334 | HK$0.00101334 | HK$179,246 | - |
May-03 2024 | HK$0.0010142 | HK$0.00090096 | HK$0.0011128 | HK$0.00095416 | HK$690,149 | - |
May-02 2024 | HK$0.00095879 | HK$0.0007042 | HK$0.00199099 | HK$0.00071013 | HK$15,157,995 | - |
May-01 2024 | HK$0.00070371 | HK$0.0006462 | HK$0.00077826 | HK$0.00077826 | HK$97,899 | - |
Apr-30 2024 | HK$0.00076721 | HK$0.00074437 | HK$0.0008913 | HK$0.00079835 | HK$95,158 | - |
Apr-29 2024 | HK$0.00081788 | HK$0.00080466 | HK$0.00098654 | HK$0.00098654 | HK$163,086 | - |
Apr-28 2024 | HK$0.00097487 | HK$0.00088234 | HK$0.0010113 | HK$0.0009621 | HK$213,459 | - |
Apr-27 2024 | HK$0.00096041 | HK$0.00091286 | HK$0.00110829 | HK$0.00109983 | HK$207,291 | - |
Apr-26 2024 | HK$0.00110623 | HK$0.00103299 | HK$0.00122569 | HK$0.00106094 | HK$613,247 | - |
Apr-25 2024 | HK$0.00102003 | HK$0.00090004 | HK$0.00117489 | HK$0.00096392 | HK$287,421 | - |
Apr-24 2024 | HK$0.00098559 | HK$0.00095965 | HK$0.00186778 | HK$0.00181904 | HK$1,282,890 | - |
Análisis de precios históricos y de mercado de Element.Black (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.