Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 5 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00095854 HK$0.00070402 HK$0.00199048 HK$0.00070994 HK$15,154,096 -
May-01 2024 HK$0.00070353 HK$0.00064603 HK$0.00077806 HK$0.00077806 HK$97,873 -
Apr-30 2024 HK$0.00076701 HK$0.00074418 HK$0.00089107 HK$0.00079815 HK$95,134 -
Apr-29 2024 HK$0.00081767 HK$0.00080445 HK$0.00098629 HK$0.00098629 HK$163,044 -
Apr-28 2024 HK$0.00097462 HK$0.00088211 HK$0.00101104 HK$0.00096186 HK$213,404 -
Apr-27 2024 HK$0.00096016 HK$0.00091263 HK$0.001108 HK$0.00109954 HK$207,238 -
Apr-26 2024 HK$0.00110594 HK$0.00103272 HK$0.00122538 HK$0.00106067 HK$613,090 -
Apr-25 2024 HK$0.00101976 HK$0.00089981 HK$0.00117459 HK$0.00096367 HK$287,347 -
Apr-24 2024 HK$0.00098534 HK$0.0009594 HK$0.0018673 HK$0.00181857 HK$1,282,560 -
Apr-23 2024 HK$0.00187498 HK$0.00186559 HK$0.00267389 HK$0.00198511 HK$4,269,682 -
Apr-22 2024 HK$0.00214527 HK$0.00108431 HK$0.00214527 HK$0.00108431 HK$1,626,391 -
Apr-21 2024 HK$0.0010907 HK$0.00109066 HK$0.00120903 HK$0.00113869 HK$97,191 -
Apr-20 2024 HK$0.00114082 HK$0.0010566 HK$0.00117011 HK$0.00112552 HK$122,498 -
Apr-19 2024 HK$0.00113864 HK$0.00104064 HK$0.00114946 HK$0.0011449 HK$233,308 -
Apr-18 2024 HK$0.00115423 HK$0.00103212 HK$0.00119978 HK$0.00119128 HK$190,205 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.