Market Cap CL$2,204.96T 2.52%
Volume 24h CL$134.20T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.116283 CL$0.085406 CL$0.241469 CL$0.086125 CL$1,838,372,691 -
May-01 2024 CL$0.085347 CL$0.078371 CL$0.094387 CL$0.094387 CL$11,873,222 -
Apr-30 2024 CL$0.093048 CL$0.090277 CL$0.108097 CL$0.096825 CL$11,540,829 -
Apr-29 2024 CL$0.099194 CL$0.097589 CL$0.119649 CL$0.119649 CL$19,779,218 -
Apr-28 2024 CL$0.118233 CL$0.107011 CL$0.122651 CL$0.116685 CL$25,888,438 -
Apr-27 2024 CL$0.116479 CL$0.110713 CL$0.134414 CL$0.133388 CL$25,140,460 -
Apr-26 2024 CL$0.134164 CL$0.125281 CL$0.148653 CL$0.128672 CL$74,375,091 -
Apr-25 2024 CL$0.12371 CL$0.109157 CL$0.142492 CL$0.116905 CL$34,858,615 -
Apr-24 2024 CL$0.119533 CL$0.116387 CL$0.226526 CL$0.220614 CL$155,589,830 -
Apr-23 2024 CL$0.227457 CL$0.226318 CL$0.324375 CL$0.240817 CL$517,963,376 -
Apr-22 2024 CL$0.260247 CL$0.13154 CL$0.260247 CL$0.13154 CL$197,300,610 -
Apr-21 2024 CL$0.132315 CL$0.132311 CL$0.14667 CL$0.138137 CL$11,790,398 -
Apr-20 2024 CL$0.138396 CL$0.128178 CL$0.141949 CL$0.136539 CL$14,860,506 -
Apr-19 2024 CL$0.138131 CL$0.126243 CL$0.139443 CL$0.13889 CL$28,303,080 -
Apr-18 2024 CL$0.140022 CL$0.125208 CL$0.145548 CL$0.144517 CL$23,074,180 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.