Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00088817 CN¥0.00065233 CN¥0.00184435 CN¥0.00065782 CN¥14,041,586 -
May-01 2024 CN¥0.00065188 CN¥0.0005986 CN¥0.00072094 CN¥0.00072094 CN¥90,688 -
Apr-30 2024 CN¥0.00071071 CN¥0.00068954 CN¥0.00082565 CN¥0.00073955 CN¥88,149 -
Apr-29 2024 CN¥0.00075764 CN¥0.00074539 CN¥0.00091388 CN¥0.00091388 CN¥151,075 -
Apr-28 2024 CN¥0.00090307 CN¥0.00081735 CN¥0.00093682 CN¥0.00089124 CN¥197,737 -
Apr-27 2024 CN¥0.00088967 CN¥0.00084563 CN¥0.00102666 CN¥0.00101882 CN¥192,024 -
Apr-26 2024 CN¥0.00102475 CN¥0.0009569 CN¥0.00113542 CN¥0.0009828 CN¥568,081 -
Apr-25 2024 CN¥0.0009449 CN¥0.00083375 CN¥0.00108836 CN¥0.00089292 CN¥266,252 -
Apr-24 2024 CN¥0.000913 CN¥0.00088897 CN¥0.00173022 CN¥0.00168506 CN¥1,188,403 -
Apr-23 2024 CN¥0.00173733 CN¥0.00172863 CN¥0.00247759 CN¥0.00183937 CN¥3,956,231 -
Apr-22 2024 CN¥0.00198778 CN¥0.00100471 CN¥0.00198778 CN¥0.00100471 CN¥1,506,992 -
Apr-21 2024 CN¥0.00101063 CN¥0.0010106 CN¥0.00112027 CN¥0.0010551 CN¥90,056 -
Apr-20 2024 CN¥0.00105707 CN¥0.00097903 CN¥0.00108421 CN¥0.00104289 CN¥113,505 -
Apr-19 2024 CN¥0.00105505 CN¥0.00096425 CN¥0.00106507 CN¥0.00106084 CN¥216,180 -
Apr-18 2024 CN¥0.00106949 CN¥0.00095634 CN¥0.0011117 CN¥0.00110383 CN¥176,242 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.