Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00016774 CA$0.0001232 CA$0.00034832 CA$0.00012423 CA$2,651,901 -
May-01 2024 CA$0.00012311 CA$0.00011305 CA$0.00013615 CA$0.00013615 CA$17,127 -
Apr-30 2024 CA$0.00013422 CA$0.00013022 CA$0.00015593 CA$0.00013967 CA$16,648 -
Apr-29 2024 CA$0.00014309 CA$0.00014077 CA$0.00017259 CA$0.00017259 CA$28,532 -
Apr-28 2024 CA$0.00017055 CA$0.00015436 CA$0.00017692 CA$0.00016832 CA$37,345 -
Apr-27 2024 CA$0.00016802 CA$0.0001597 CA$0.00019389 CA$0.00019241 CA$36,266 -
Apr-26 2024 CA$0.00019353 CA$0.00018072 CA$0.00021443 CA$0.00018561 CA$107,288 -
Apr-25 2024 CA$0.00017845 CA$0.00015746 CA$0.00020554 CA$0.00016863 CA$50,284 -
Apr-24 2024 CA$0.00017243 CA$0.00016789 CA$0.00032677 CA$0.00031824 CA$224,442 -
Apr-23 2024 CA$0.00032811 CA$0.00032647 CA$0.00046792 CA$0.00034738 CA$747,176 -
Apr-22 2024 CA$0.00037541 CA$0.00018975 CA$0.00037541 CA$0.00018975 CA$284,611 -
Apr-21 2024 CA$0.00019086 CA$0.00019086 CA$0.00021157 CA$0.00019926 CA$17,008 -
Apr-20 2024 CA$0.00019963 CA$0.0001849 CA$0.00020476 CA$0.00019696 CA$21,437 -
Apr-19 2024 CA$0.00019925 CA$0.0001821 CA$0.00020115 CA$0.00020035 CA$40,828 -
Apr-18 2024 CA$0.00020198 CA$0.00018061 CA$0.00020995 CA$0.00020847 CA$33,285 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.