Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00447441 Bs.0.00328632 Bs.0.0092914 Bs.0.00331397 Bs.70,738,055 -
May-01 2024 Bs.0.00328404 Bs.0.00301564 Bs.0.00363191 Bs.0.00363191 Bs.456,865 -
Apr-30 2024 Bs.0.00358038 Bs.0.00347377 Bs.0.00415945 Bs.0.00372571 Bs.444,075 -
Apr-29 2024 Bs.0.00381685 Bs.0.00375512 Bs.0.00460393 Bs.0.00460393 Bs.761,077 -
Apr-28 2024 Bs.0.00454945 Bs.0.00411765 Bs.0.00471947 Bs.0.00448989 Bs.996,152 -
Apr-27 2024 Bs.0.00448198 Bs.0.00426009 Bs.0.00517208 Bs.0.0051326 Bs.967,370 -
Apr-26 2024 Bs.0.00516246 Bs.0.00482067 Bs.0.00571998 Bs.0.00495113 Bs.2,861,851 -
Apr-25 2024 Bs.0.0047602 Bs.0.00420024 Bs.0.00548291 Bs.0.00449836 Bs.1,341,312 -
Apr-24 2024 Bs.0.00459948 Bs.0.00447842 Bs.0.00871644 Bs.0.00848895 Bs.5,986,883 -
Apr-23 2024 Bs.0.00875226 Bs.0.00870844 Bs.0.012481 Bs.0.00926632 Bs.19,930,519 -
Apr-22 2024 Bs.0.010013 Bs.0.00506149 Bs.0.010013 Bs.0.00506149 Bs.7,591,856 -
Apr-21 2024 Bs.0.00509132 Bs.0.00509115 Bs.0.00564366 Bs.0.00531535 Bs.453,678 -
Apr-20 2024 Bs.0.00532528 Bs.0.00493212 Bs.0.00546201 Bs.0.00525386 Bs.571,812 -
Apr-19 2024 Bs.0.00531509 Bs.0.00485766 Bs.0.0053656 Bs.0.00534429 Bs.1,089,064 -
Apr-18 2024 Bs.0.00538786 Bs.0.00481785 Bs.0.00560051 Bs.0.00556083 Bs.887,863 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.