Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00011127 CHF0.00008172 CHF0.00023106 CHF0.00008241 CHF1,759,127 -
May-01 2024 CHF0.00008166 CHF0.00007499 CHF0.00009031 CHF0.00009031 CHF11,361 -
Apr-30 2024 CHF0.00008903 CHF0.00008638 CHF0.00010343 CHF0.00009265 CHF11,043 -
Apr-29 2024 CHF0.00009491 CHF0.00009338 CHF0.00011449 CHF0.00011449 CHF18,927 -
Apr-28 2024 CHF0.00011313 CHF0.00010239 CHF0.00011736 CHF0.00011165 CHF24,772 -
Apr-27 2024 CHF0.00011145 CHF0.00010594 CHF0.00012862 CHF0.00012763 CHF24,057 -
Apr-26 2024 CHF0.00012838 CHF0.00011988 CHF0.00014224 CHF0.00012312 CHF71,169 -
Apr-25 2024 CHF0.00011837 CHF0.00010445 CHF0.00013635 CHF0.00011186 CHF33,356 -
Apr-24 2024 CHF0.00011438 CHF0.00011137 CHF0.00021676 CHF0.0002111 CHF148,883 -
Apr-23 2024 CHF0.00021765 CHF0.00021656 CHF0.00031039 CHF0.00023043 CHF495,636 -
Apr-22 2024 CHF0.00024902 CHF0.00012587 CHF0.00024902 CHF0.00012587 CHF188,796 -
Apr-21 2024 CHF0.00012661 CHF0.0001266 CHF0.00014034 CHF0.00013218 CHF11,282 -
Apr-20 2024 CHF0.00013243 CHF0.00012265 CHF0.00013583 CHF0.00013065 CHF14,220 -
Apr-19 2024 CHF0.00013217 CHF0.0001208 CHF0.00013343 CHF0.0001329 CHF27,083 -
Apr-18 2024 CHF0.00013398 CHF0.00011981 CHF0.00013927 CHF0.00013828 CHF22,080 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.