Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Element.Black ELT

Element.Black (ELT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00018512 AU$0.00013597 AU$0.00038442 AU$0.00013711 AU$2,926,769 -
May-01 2024 AU$0.00013587 AU$0.00012477 AU$0.00015026 AU$0.00015026 AU$18,903 -
Apr-30 2024 AU$0.00014813 AU$0.00014372 AU$0.00017209 AU$0.00015415 AU$18,374 -
Apr-29 2024 AU$0.00015792 AU$0.00015536 AU$0.00019048 AU$0.00019048 AU$31,489 -
Apr-28 2024 AU$0.00018823 AU$0.00017036 AU$0.00019526 AU$0.00018576 AU$41,216 -
Apr-27 2024 AU$0.00018544 AU$0.00017626 AU$0.00021399 AU$0.00021236 AU$40,025 -
Apr-26 2024 AU$0.00021359 AU$0.00019945 AU$0.00023666 AU$0.00020485 AU$118,408 -
Apr-25 2024 AU$0.00019695 AU$0.00017378 AU$0.00022685 AU$0.00018611 AU$55,496 -
Apr-24 2024 AU$0.0001903 AU$0.00018529 AU$0.00036064 AU$0.00035122 AU$247,706 -
Apr-23 2024 AU$0.00036212 AU$0.0003603 AU$0.00051642 AU$0.00038339 AU$824,620 -
Apr-22 2024 AU$0.00041432 AU$0.00020941 AU$0.00041432 AU$0.00020941 AU$314,111 -
Apr-21 2024 AU$0.00021065 AU$0.00021064 AU$0.0002335 AU$0.00021992 AU$18,771 -
Apr-20 2024 AU$0.00022033 AU$0.00020406 AU$0.00022598 AU$0.00021737 AU$23,659 -
Apr-19 2024 AU$0.00021991 AU$0.00020098 AU$0.000222 AU$0.00022111 AU$45,060 -
Apr-18 2024 AU$0.00022292 AU$0.00019933 AU$0.00023171 AU$0.00023007 AU$36,735 -

Historical and market price analysis of Element.Black (ELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 743 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.