Cap Mercado ₹202.00T
1.28%
Volumen 24h ₹12.01T
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00960846 | ₹0.00914201 | ₹0.00960846 | ₹0.00921723 | ₹674,854 | - |
May-11 2024 | ₹0.0092359 | ₹0.00912602 | ₹0.0095783 | ₹0.00936103 | ₹333,135 | - |
May-10 2024 | ₹0.0095025 | ₹0.00893355 | ₹0.011266 | ₹0.00947969 | ₹1,547,072 | - |
May-09 2024 | ₹0.0095202 | ₹0.0089907 | ₹0.0095202 | ₹0.00907506 | ₹758,865 | - |
May-08 2024 | ₹0.009083 | ₹0.00845093 | ₹0.00946206 | ₹0.00946206 | ₹903,187 | - |
May-07 2024 | ₹0.00954663 | ₹0.00904589 | ₹0.00969236 | ₹0.00955583 | ₹429,115 | - |
May-06 2024 | ₹0.009531 | ₹0.00914587 | ₹0.010166 | ₹0.010166 | ₹707,420 | - |
May-05 2024 | ₹0.010165 | ₹0.00971497 | ₹0.010708 | ₹0.00982363 | ₹1,572,169 | - |
May-04 2024 | ₹0.00988202 | ₹0.00928143 | ₹0.010831 | ₹0.010831 | ₹1,915,928 | - |
May-03 2024 | ₹0.01084 | ₹0.00963021 | ₹0.011894 | ₹0.010198 | ₹7,376,873 | - |
May-02 2024 | ₹0.010248 | ₹0.00752711 | ₹0.021281 | ₹0.00759045 | ₹162,020,937 | - |
May-01 2024 | ₹0.0075219 | ₹0.00690713 | ₹0.00831867 | ₹0.00831867 | ₹1,046,420 | - |
Apr-30 2024 | ₹0.00820063 | ₹0.00795645 | ₹0.00952697 | ₹0.0085335 | ₹1,017,126 | - |
Apr-29 2024 | ₹0.00874225 | ₹0.00860087 | ₹0.010545 | ₹0.010545 | ₹1,743,198 | - |
Apr-28 2024 | ₹0.01042 | ₹0.00943121 | ₹0.010809 | ₹0.010283 | ₹2,281,621 | - |
Análisis de precios históricos y de mercado de Element.Black (ELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 753 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51905 INR.