Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0056891 MX$0.00567156 MX$0.0060527 MX$0.0060527 MX$245,424 -
Apr-30 2024 MX$0.00605094 MX$0.00592748 MX$0.00630422 MX$0.00626631 MX$288,672 -
Apr-29 2024 MX$0.00639131 MX$0.00582921 MX$0.00704893 MX$0.00666578 MX$377,812 -
Apr-28 2024 MX$0.00665826 MX$0.00612974 MX$0.00673574 MX$0.00646989 MX$294,851 -
Apr-27 2024 MX$0.00647163 MX$0.00645634 MX$0.00680886 MX$0.00680886 MX$355,302 -
Apr-26 2024 MX$0.00680977 MX$0.00677425 MX$0.00805999 MX$0.00805999 MX$339,716 -
Apr-25 2024 MX$0.00806682 MX$0.00683539 MX$0.00812812 MX$0.00700039 MX$258,673 -
Apr-24 2024 MX$0.00701276 MX$0.00697399 MX$0.00720618 MX$0.00711713 MX$242,925 -
Apr-23 2024 MX$0.0070889 MX$0.00686107 MX$0.0071876 MX$0.00695428 MX$198,314 -
Apr-22 2024 MX$0.00698016 MX$0.00681835 MX$0.00761212 MX$0.00720376 MX$222,680 -
Apr-21 2024 MX$0.00732047 MX$0.00710004 MX$0.00749673 MX$0.00747568 MX$201,571 -
Apr-20 2024 MX$0.00788072 MX$0.00609913 MX$0.00799996 MX$0.00652569 MX$268,562 -
Apr-19 2024 MX$0.00656654 MX$0.00593026 MX$0.00656896 MX$0.00596762 MX$217,109 -
Apr-18 2024 MX$0.00596777 MX$0.0058495 MX$0.0060112 MX$0.00591827 MX$227,321 -
Apr-17 2024 MX$0.00593463 MX$0.00593463 MX$0.00643922 MX$0.00629787 MX$262,565 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.