Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00262505 HK$0.00261696 HK$0.00279283 HK$0.00279283 HK$113,243 -
Apr-30 2024 HK$0.00279202 HK$0.00273505 HK$0.00290888 HK$0.00289139 HK$133,199 -
Apr-29 2024 HK$0.00294907 HK$0.0026897 HK$0.00325251 HK$0.00307571 HK$174,330 -
Apr-28 2024 HK$0.00307225 HK$0.00282838 HK$0.00310799 HK$0.00298533 HK$136,050 -
Apr-27 2024 HK$0.00298613 HK$0.00297907 HK$0.00314173 HK$0.00314173 HK$163,943 -
Apr-26 2024 HK$0.00314215 HK$0.00312576 HK$0.00371903 HK$0.00371903 HK$156,751 -
Apr-25 2024 HK$0.00372218 HK$0.00315398 HK$0.00375047 HK$0.00323011 HK$119,357 -
Apr-24 2024 HK$0.00323582 HK$0.00321793 HK$0.00332506 HK$0.00328398 HK$112,090 -
Apr-23 2024 HK$0.00327095 HK$0.00316583 HK$0.00331649 HK$0.00320884 HK$91,506 -
Apr-22 2024 HK$0.00322077 HK$0.00314611 HK$0.00351237 HK$0.00332395 HK$102,749 -
Apr-21 2024 HK$0.0033778 HK$0.00327609 HK$0.00345913 HK$0.00344942 HK$93,009 -
Apr-20 2024 HK$0.00363631 HK$0.00281425 HK$0.00369133 HK$0.00301107 HK$123,920 -
Apr-19 2024 HK$0.00302992 HK$0.00273633 HK$0.00303104 HK$0.00275357 HK$100,178 -
Apr-18 2024 HK$0.00275364 HK$0.00269907 HK$0.00277368 HK$0.0027308 HK$104,890 -
Apr-17 2024 HK$0.00273835 HK$0.00273835 HK$0.00297118 HK$0.00290595 HK$121,153 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.