Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.322622 CL$0.321627 CL$0.343241 CL$0.343241 CL$13,917,680 -
Apr-30 2024 CL$0.343142 CL$0.33614 CL$0.357505 CL$0.355355 CL$16,370,247 -
Apr-29 2024 CL$0.362444 CL$0.330567 CL$0.399736 CL$0.378008 CL$21,425,260 -
Apr-28 2024 CL$0.377582 CL$0.34761 CL$0.381975 CL$0.3669 CL$16,720,668 -
Apr-27 2024 CL$0.366998 CL$0.366131 CL$0.386122 CL$0.386122 CL$20,148,727 -
Apr-26 2024 CL$0.386174 CL$0.38416 CL$0.457072 CL$0.457072 CL$19,264,871 -
Apr-25 2024 CL$0.45746 CL$0.387627 CL$0.460936 CL$0.396984 CL$14,669,055 -
Apr-24 2024 CL$0.397685 CL$0.395487 CL$0.408653 CL$0.403604 CL$13,775,993 -
Apr-23 2024 CL$0.402003 CL$0.389083 CL$0.4076 CL$0.394369 CL$11,246,145 -
Apr-22 2024 CL$0.395836 CL$0.38666 CL$0.431674 CL$0.408516 CL$12,627,895 -
Apr-21 2024 CL$0.415135 CL$0.402634 CL$0.42513 CL$0.423936 CL$11,430,842 -
Apr-20 2024 CL$0.446906 CL$0.345874 CL$0.453668 CL$0.370064 CL$15,229,824 -
Apr-19 2024 CL$0.372381 CL$0.336298 CL$0.372518 CL$0.338416 CL$12,311,985 -
Apr-18 2024 CL$0.338425 CL$0.331718 CL$0.340888 CL$0.335618 CL$12,891,098 -
Apr-17 2024 CL$0.336546 CL$0.336546 CL$0.365161 CL$0.357144 CL$14,889,762 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.