Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00046072 CA$0.0004593 CA$0.00049017 CA$0.00049017 CA$19,875 -
Apr-30 2024 CA$0.00049002 CA$0.00048003 CA$0.00051054 CA$0.00050747 CA$23,378 -
Apr-29 2024 CA$0.00051759 CA$0.00047207 CA$0.00057085 CA$0.00053982 CA$30,597 -
Apr-28 2024 CA$0.00053921 CA$0.00049641 CA$0.00054548 CA$0.00052395 CA$23,878 -
Apr-27 2024 CA$0.00052409 CA$0.00052285 CA$0.0005514 CA$0.0005514 CA$28,774 -
Apr-26 2024 CA$0.00055148 CA$0.0005486 CA$0.00065272 CA$0.00065272 CA$27,511 -
Apr-25 2024 CA$0.00065328 CA$0.00055355 CA$0.00065824 CA$0.00056691 CA$20,948 -
Apr-24 2024 CA$0.00056792 CA$0.00056478 CA$0.00058358 CA$0.00057637 CA$19,673 -
Apr-23 2024 CA$0.00057408 CA$0.00055563 CA$0.00058208 CA$0.00056318 CA$16,060 -
Apr-22 2024 CA$0.00056528 CA$0.00055217 CA$0.00061645 CA$0.00058338 CA$18,033 -
Apr-21 2024 CA$0.00059284 CA$0.00057498 CA$0.00060711 CA$0.0006054 CA$16,324 -
Apr-20 2024 CA$0.00063821 CA$0.00049393 CA$0.00064786 CA$0.00052847 CA$21,749 -
Apr-19 2024 CA$0.00053178 CA$0.00048025 CA$0.00053198 CA$0.00048328 CA$17,582 -
Apr-18 2024 CA$0.00048329 CA$0.00047371 CA$0.00048681 CA$0.00047928 CA$18,409 -
Apr-17 2024 CA$0.00048061 CA$0.00048061 CA$0.00052147 CA$0.00051002 CA$21,264 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.