Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.012231 Bs.0.012193 Bs.0.013013 Bs.0.013013 Bs.527,661 -
Apr-30 2024 Bs.0.013009 Bs.0.012744 Bs.0.013554 Bs.0.013472 Bs.620,645 -
Apr-29 2024 Bs.0.013741 Bs.0.012532 Bs.0.015155 Bs.0.014331 Bs.812,295 -
Apr-28 2024 Bs.0.014315 Bs.0.013178 Bs.0.014481 Bs.0.01391 Bs.633,930 -
Apr-27 2024 Bs.0.013914 Bs.0.013881 Bs.0.014639 Bs.0.014639 Bs.763,898 -
Apr-26 2024 Bs.0.014641 Bs.0.014564 Bs.0.017328 Bs.0.017328 Bs.730,388 -
Apr-25 2024 Bs.0.017343 Bs.0.014696 Bs.0.017475 Bs.0.01505 Bs.556,147 -
Apr-24 2024 Bs.0.015077 Bs.0.014994 Bs.0.015493 Bs.0.015301 Bs.522,289 -
Apr-23 2024 Bs.0.015241 Bs.0.014751 Bs.0.015453 Bs.0.014951 Bs.426,375 -
Apr-22 2024 Bs.0.015007 Bs.0.014659 Bs.0.016366 Bs.0.015488 Bs.478,761 -
Apr-21 2024 Bs.0.015739 Bs.0.015265 Bs.0.016117 Bs.0.016072 Bs.433,377 -
Apr-20 2024 Bs.0.016943 Bs.0.013113 Bs.0.017199 Bs.0.01403 Bs.577,408 -
Apr-19 2024 Bs.0.014118 Bs.0.01275 Bs.0.014123 Bs.0.01283 Bs.466,784 -
Apr-18 2024 Bs.0.01283 Bs.0.012576 Bs.0.012924 Bs.0.012724 Bs.488,740 -
Apr-17 2024 Bs.0.012759 Bs.0.012759 Bs.0.013844 Bs.0.01354 Bs.564,515 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.