Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00030627 CHF0.00030532 CHF0.00032584 CHF0.00032584 CHF13,212 -
Apr-30 2024 CHF0.00032575 CHF0.0003191 CHF0.00033938 CHF0.00033734 CHF15,541 -
Apr-29 2024 CHF0.00034407 CHF0.00031381 CHF0.00037948 CHF0.00035885 CHF20,340 -
Apr-28 2024 CHF0.00035844 CHF0.00032999 CHF0.00036262 CHF0.0003483 CHF15,873 -
Apr-27 2024 CHF0.0003484 CHF0.00034757 CHF0.00036655 CHF0.00036655 CHF19,128 -
Apr-26 2024 CHF0.0003666 CHF0.00036469 CHF0.00043391 CHF0.00043391 CHF18,289 -
Apr-25 2024 CHF0.00043427 CHF0.00036798 CHF0.00043757 CHF0.00037686 CHF13,926 -
Apr-24 2024 CHF0.00037753 CHF0.00037544 CHF0.00038794 CHF0.00038315 CHF13,078 -
Apr-23 2024 CHF0.00038163 CHF0.00036936 CHF0.00038694 CHF0.00037438 CHF10,676 -
Apr-22 2024 CHF0.00037577 CHF0.00036706 CHF0.0004098 CHF0.00038781 CHF11,988 -
Apr-21 2024 CHF0.00039409 CHF0.00038223 CHF0.00040358 CHF0.00040245 CHF10,852 -
Apr-20 2024 CHF0.00042426 CHF0.00032834 CHF0.00043068 CHF0.00035131 CHF14,458 -
Apr-19 2024 CHF0.00035351 CHF0.00031925 CHF0.00035364 CHF0.00032126 CHF11,688 -
Apr-18 2024 CHF0.00032127 CHF0.0003149 CHF0.00032361 CHF0.00031861 CHF12,238 -
Apr-17 2024 CHF0.00031949 CHF0.00031949 CHF0.00034665 CHF0.00033904 CHF14,135 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.