Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 22 Seconds ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.294217 AR$0.29331 AR$0.313021 AR$0.313021 AR$12,692,338 -
Apr-30 2024 AR$0.312931 AR$0.306546 AR$0.326029 AR$0.324068 AR$14,928,976 -
Apr-29 2024 AR$0.330533 AR$0.301463 AR$0.364543 AR$0.344727 AR$19,538,935 -
Apr-28 2024 AR$0.344339 AR$0.317006 AR$0.348345 AR$0.334597 AR$15,248,545 -
Apr-27 2024 AR$0.334687 AR$0.333896 AR$0.352127 AR$0.352127 AR$18,374,791 -
Apr-26 2024 AR$0.352174 AR$0.350337 AR$0.416831 AR$0.416831 AR$17,568,751 -
Apr-25 2024 AR$0.417184 AR$0.353499 AR$0.420354 AR$0.362032 AR$13,377,560 -
Apr-24 2024 AR$0.362672 AR$0.360667 AR$0.372675 AR$0.36807 AR$12,563,125 -
Apr-23 2024 AR$0.366609 AR$0.354827 AR$0.371714 AR$0.359648 AR$10,256,011 -
Apr-22 2024 AR$0.360986 AR$0.352618 AR$0.393669 AR$0.37255 AR$11,516,109 -
Apr-21 2024 AR$0.378585 AR$0.367186 AR$0.387701 AR$0.386612 AR$10,424,447 -
Apr-20 2024 AR$0.407559 AR$0.315423 AR$0.413726 AR$0.337482 AR$13,888,959 -
Apr-19 2024 AR$0.339595 AR$0.306689 AR$0.339721 AR$0.308621 AR$11,228,012 -
Apr-18 2024 AR$0.308629 AR$0.302513 AR$0.310875 AR$0.306069 AR$11,756,139 -
Apr-17 2024 AR$0.306916 AR$0.306916 AR$0.333011 AR$0.325701 AR$13,578,836 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.