Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5.429 Rp5.412 Rp5.776 Rp5.776 Rp234,211,313 -
Apr-30 2024 Rp5.774 Rp5.656 Rp6.016 Rp5.980 Rp275,483,915 -
Apr-29 2024 Rp6.099 Rp5.562 Rp6.726 Rp6.361 Rp360,551,357 -
Apr-28 2024 Rp6.354 Rp5.849 Rp6.428 Rp6.174 Rp281,380,925 -
Apr-27 2024 Rp6.175 Rp6.161 Rp6.497 Rp6.497 Rp339,069,432 -
Apr-26 2024 Rp6.498 Rp6.464 Rp7.691 Rp7.691 Rp324,195,612 -
Apr-25 2024 Rp7.698 Rp6.523 Rp7.756 Rp6.680 Rp246,855,695 -
Apr-24 2024 Rp6.692 Rp6.655 Rp6.876 Rp6.791 Rp231,826,955 -
Apr-23 2024 Rp6.765 Rp6.547 Rp6.859 Rp6.636 Rp189,253,847 -
Apr-22 2024 Rp6.661 Rp6.506 Rp7.264 Rp6.874 Rp212,506,395 -
Apr-21 2024 Rp6.986 Rp6.775 Rp7.154 Rp7.134 Rp192,361,991 -
Apr-20 2024 Rp7.520 Rp5.820 Rp7.634 Rp6.227 Rp256,292,513 -
Apr-19 2024 Rp6.266 Rp5.659 Rp6.268 Rp5.694 Rp207,190,151 -
Apr-18 2024 Rp5.695 Rp5.582 Rp5.736 Rp5.647 Rp216,935,659 -
Apr-17 2024 Rp5.663 Rp5.663 Rp6.145 Rp6.010 Rp250,569,837 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.