Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.036847 Tk0.036733 Tk0.039202 Tk0.039202 Tk1,589,569 -
Apr-30 2024 Tk0.039191 Tk0.038391 Tk0.040831 Tk0.040585 Tk1,869,682 -
Apr-29 2024 Tk0.041395 Tk0.037754 Tk0.045654 Tk0.043173 Tk2,447,026 -
Apr-28 2024 Tk0.043124 Tk0.039701 Tk0.043626 Tk0.041904 Tk1,909,704 -
Apr-27 2024 Tk0.041915 Tk0.041816 Tk0.044099 Tk0.044099 Tk2,301,230 -
Apr-26 2024 Tk0.044105 Tk0.043875 Tk0.052203 Tk0.052203 Tk2,200,283 -
Apr-25 2024 Tk0.052247 Tk0.044271 Tk0.052644 Tk0.04534 Tk1,675,385 -
Apr-24 2024 Tk0.04542 Tk0.045169 Tk0.046673 Tk0.046096 Tk1,573,386 -
Apr-23 2024 Tk0.045913 Tk0.044438 Tk0.046552 Tk0.045041 Tk1,284,447 -
Apr-22 2024 Tk0.045209 Tk0.044161 Tk0.049302 Tk0.046657 Tk1,442,260 -
Apr-21 2024 Tk0.047413 Tk0.045985 Tk0.048555 Tk0.048418 Tk1,305,542 -
Apr-20 2024 Tk0.051042 Tk0.039503 Tk0.051814 Tk0.042265 Tk1,739,432 -
Apr-19 2024 Tk0.04253 Tk0.038409 Tk0.042546 Tk0.038651 Tk1,406,179 -
Apr-18 2024 Tk0.038652 Tk0.037886 Tk0.038933 Tk0.038331 Tk1,472,321 -
Apr-17 2024 Tk0.038437 Tk0.038437 Tk0.041705 Tk0.04079 Tk1,700,593 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.