Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00623489 R0.00621567 R0.00663338 R0.00663338 R268,969 -
Apr-30 2024 R0.00663145 R0.00649615 R0.00690903 R0.00686748 R316,366 -
Apr-29 2024 R0.00700448 R0.00638845 R0.00772518 R0.00730527 R414,058 -
Apr-28 2024 R0.00729704 R0.00671781 R0.00738194 R0.00709059 R323,138 -
Apr-27 2024 R0.0070925 R0.00707574 R0.00746208 R0.00746208 R389,388 -
Apr-26 2024 R0.00746308 R0.00742415 R0.00883324 R0.00883324 R372,307 -
Apr-25 2024 R0.00884073 R0.00749116 R0.00890791 R0.00767199 R283,490 -
Apr-24 2024 R0.00768554 R0.00764306 R0.00789751 R0.00779993 R266,231 -
Apr-23 2024 R0.00776898 R0.0075193 R0.00787716 R0.00762146 R217,340 -
Apr-22 2024 R0.00764981 R0.00747248 R0.00834241 R0.00789487 R244,043 -
Apr-21 2024 R0.00802277 R0.00778119 R0.00821594 R0.00819287 R220,909 -
Apr-20 2024 R0.00863677 R0.00668426 R0.00876746 R0.00715174 R294,327 -
Apr-19 2024 R0.00719652 R0.00649919 R0.00719917 R0.00654013 R237,938 -
Apr-18 2024 R0.0065403 R0.00641068 R0.00658789 R0.00648605 R249,129 -
Apr-17 2024 R0.00650398 R0.00650398 R0.00705698 R0.00690207 R287,755 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.