Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0024308 CN¥0.0024233 CN¥0.00258616 CN¥0.00258616 CN¥104,863 -
Apr-30 2024 CN¥0.00258541 CN¥0.00253266 CN¥0.00269363 CN¥0.00267743 CN¥123,342 -
Apr-29 2024 CN¥0.00273084 CN¥0.00249067 CN¥0.00301182 CN¥0.00284811 CN¥161,429 -
Apr-28 2024 CN¥0.0028449 CN¥0.00261908 CN¥0.002878 CN¥0.00276441 CN¥125,982 -
Apr-27 2024 CN¥0.00276515 CN¥0.00275862 CN¥0.00290925 CN¥0.00290925 CN¥151,811 -
Apr-26 2024 CN¥0.00290963 CN¥0.00289446 CN¥0.00344382 CN¥0.00344382 CN¥145,152 -
Apr-25 2024 CN¥0.00344674 CN¥0.00292058 CN¥0.00347293 CN¥0.00299108 CN¥110,524 -
Apr-24 2024 CN¥0.00299636 CN¥0.0029798 CN¥0.00307901 CN¥0.00304096 CN¥103,796 -
Apr-23 2024 CN¥0.0030289 CN¥0.00293155 CN¥0.00307107 CN¥0.00297138 CN¥84,734 -
Apr-22 2024 CN¥0.00298244 CN¥0.0029133 CN¥0.00325246 CN¥0.00307798 CN¥95,145 -
Apr-21 2024 CN¥0.00312784 CN¥0.00303366 CN¥0.00320315 CN¥0.00319416 CN¥86,126 -
Apr-20 2024 CN¥0.00336722 CN¥0.002606 CN¥0.00341817 CN¥0.00278825 CN¥114,749 -
Apr-19 2024 CN¥0.00280571 CN¥0.00253384 CN¥0.00280674 CN¥0.0025498 CN¥92,765 -
Apr-18 2024 CN¥0.00254987 CN¥0.00249934 CN¥0.00256842 CN¥0.00252872 CN¥97,128 -
Apr-17 2024 CN¥0.00253571 CN¥0.00253571 CN¥0.00275131 CN¥0.00269091 CN¥112,187 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.