Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00135886 zł0.00135467 zł0.00144571 zł0.00144571 zł58,620 -
Apr-30 2024 zł0.00144529 zł0.0014158 zł0.00150578 zł0.00149673 zł68,950 -
Apr-29 2024 zł0.00152659 zł0.00139233 zł0.00168366 zł0.00159214 zł90,242 -
Apr-28 2024 zł0.00159035 zł0.00146411 zł0.00160885 zł0.00154535 zł70,426 -
Apr-27 2024 zł0.00154577 zł0.00154212 zł0.00162632 zł0.00162632 zł84,865 -
Apr-26 2024 zł0.00162654 zł0.00161805 zł0.00192516 zł0.00192516 zł81,142 -
Apr-25 2024 zł0.00192679 zł0.00163266 zł0.00194143 zł0.00167207 zł61,785 -
Apr-24 2024 zł0.00167502 zł0.00166576 zł0.00172122 zł0.00169995 zł58,024 -
Apr-23 2024 zł0.00169321 zł0.00163879 zł0.00171678 zł0.00166105 zł47,368 -
Apr-22 2024 zł0.00166723 zł0.00162858 zł0.00181818 zł0.00172064 zł53,188 -
Apr-21 2024 zł0.00174852 zł0.00169587 zł0.00179062 zł0.00178559 zł48,146 -
Apr-20 2024 zł0.00188234 zł0.0014568 zł0.00191082 zł0.00155868 zł64,147 -
Apr-19 2024 zł0.00156844 zł0.00141646 zł0.00156902 zł0.00142538 zł51,857 -
Apr-18 2024 zł0.00142542 zł0.00139717 zł0.00143579 zł0.0014136 zł54,296 -
Apr-17 2024 zł0.00141751 zł0.00141751 zł0.00153803 zł0.00150427 zł62,715 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.