Market Cap RM10.85T -1.45%
Volume 24h RM835.85B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00159694 RM0.00159202 RM0.00169901 RM0.00169901 RM68,891 -
Apr-30 2024 RM0.00169851 RM0.00166386 RM0.00176961 RM0.00175897 RM81,031 -
Apr-29 2024 RM0.00179406 RM0.00163627 RM0.00197865 RM0.0018711 RM106,053 -
Apr-28 2024 RM0.00186899 RM0.00172063 RM0.00189074 RM0.00181611 RM82,766 -
Apr-27 2024 RM0.0018166 RM0.00181231 RM0.00191126 RM0.00191126 RM99,734 -
Apr-26 2024 RM0.00191152 RM0.00190155 RM0.00226246 RM0.00226246 RM95,359 -
Apr-25 2024 RM0.00226438 RM0.00191871 RM0.00228158 RM0.00196503 RM72,610 -
Apr-24 2024 RM0.0019685 RM0.00195762 RM0.00202279 RM0.0019978 RM68,190 -
Apr-23 2024 RM0.00198987 RM0.00192592 RM0.00201758 RM0.00195208 RM55,667 -
Apr-22 2024 RM0.00195935 RM0.00191393 RM0.00213674 RM0.00202211 RM62,507 -
Apr-21 2024 RM0.00205487 RM0.001993 RM0.00210435 RM0.00209844 RM56,582 -
Apr-20 2024 RM0.00221214 RM0.00171204 RM0.00224561 RM0.00183178 RM75,386 -
Apr-19 2024 RM0.00184324 RM0.00166464 RM0.00184392 RM0.00167512 RM60,943 -
Apr-18 2024 RM0.00167517 RM0.00164197 RM0.00168736 RM0.00166127 RM63,810 -
Apr-17 2024 RM0.00166587 RM0.00166587 RM0.00180751 RM0.00176783 RM73,703 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.