Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00051367 AU$0.00051209 AU$0.0005465 AU$0.0005465 AU$22,160 -
Apr-30 2024 AU$0.00054634 AU$0.00053519 AU$0.00056921 AU$0.00056579 AU$26,064 -
Apr-29 2024 AU$0.00057707 AU$0.00052632 AU$0.00063645 AU$0.00060185 AU$34,113 -
Apr-28 2024 AU$0.00060118 AU$0.00055346 AU$0.00060817 AU$0.00058417 AU$26,622 -
Apr-27 2024 AU$0.00058433 AU$0.00058294 AU$0.00061477 AU$0.00061477 AU$32,081 -
Apr-26 2024 AU$0.00061486 AU$0.00061165 AU$0.00072774 AU$0.00072774 AU$30,673 -
Apr-25 2024 AU$0.00072836 AU$0.00061717 AU$0.00073389 AU$0.00063207 AU$23,356 -
Apr-24 2024 AU$0.00063318 AU$0.00062968 AU$0.00065065 AU$0.00064261 AU$21,934 -
Apr-23 2024 AU$0.00064006 AU$0.00061949 AU$0.00064897 AU$0.0006279 AU$17,906 -
Apr-22 2024 AU$0.00063024 AU$0.00061563 AU$0.0006873 AU$0.00065043 AU$20,106 -
Apr-21 2024 AU$0.00066097 AU$0.00064106 AU$0.00067688 AU$0.00067498 AU$18,200 -
Apr-20 2024 AU$0.00071155 AU$0.00055069 AU$0.00072232 AU$0.00058921 AU$24,249 -
Apr-19 2024 AU$0.00059289 AU$0.00053544 AU$0.00059311 AU$0.00053882 AU$19,603 -
Apr-18 2024 AU$0.00053883 AU$0.00052815 AU$0.00054275 AU$0.00053436 AU$20,525 -
Apr-17 2024 AU$0.00053584 AU$0.00053584 AU$0.0005814 AU$0.00056864 AU$23,707 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.