Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Electrify.Asia ELEC

Electrify.Asia (ELEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00056626 NZ$0.00056451 NZ$0.00060245 NZ$0.00060245 NZ$24,428 -
Apr-30 2024 NZ$0.00060228 NZ$0.00058999 NZ$0.00062749 NZ$0.00062371 NZ$28,733 -
Apr-29 2024 NZ$0.00063615 NZ$0.00058021 NZ$0.00070161 NZ$0.00066347 NZ$37,605 -
Apr-28 2024 NZ$0.00066273 NZ$0.00061012 NZ$0.00067044 NZ$0.00064398 NZ$29,348 -
Apr-27 2024 NZ$0.00064415 NZ$0.00064263 NZ$0.00067771 NZ$0.00067771 NZ$35,365 -
Apr-26 2024 NZ$0.00067781 NZ$0.00067427 NZ$0.00080225 NZ$0.00080225 NZ$33,814 -
Apr-25 2024 NZ$0.00080293 NZ$0.00068036 NZ$0.00080903 NZ$0.00069678 NZ$25,747 -
Apr-24 2024 NZ$0.00069801 NZ$0.00069415 NZ$0.00071726 NZ$0.0007084 NZ$24,180 -
Apr-23 2024 NZ$0.00070559 NZ$0.00068291 NZ$0.00071541 NZ$0.00069219 NZ$19,739 -
Apr-22 2024 NZ$0.00069477 NZ$0.00067866 NZ$0.00075767 NZ$0.00071702 NZ$22,164 -
Apr-21 2024 NZ$0.00072864 NZ$0.0007067 NZ$0.00074618 NZ$0.00074409 NZ$20,063 -
Apr-20 2024 NZ$0.0007844 NZ$0.00060707 NZ$0.00079627 NZ$0.00064953 NZ$26,731 -
Apr-19 2024 NZ$0.0006536 NZ$0.00059026 NZ$0.00065384 NZ$0.00059398 NZ$21,610 -
Apr-18 2024 NZ$0.000594 NZ$0.00058223 NZ$0.00059832 NZ$0.00058907 NZ$22,626 -
Apr-17 2024 NZ$0.0005907 NZ$0.0005907 NZ$0.00064092 NZ$0.00062685 NZ$26,134 -

Historical and market price analysis of Electrify.Asia (ELEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2245 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.