Cap Mercado MX$41.44T
4.59%
Volumen 24h MX$2.72T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2024 | MX$0.00716188 | MX$0.00716188 | MX$0.00778559 | MX$0.0072284 | MX$161,096 | - |
May-13 2024 | MX$0.00724838 | MX$0.00716054 | MX$0.00729971 | MX$0.00723419 | MX$259,472 | - |
May-12 2024 | MX$0.00723081 | MX$0.00718819 | MX$0.00727993 | MX$0.00723947 | MX$313,415 | - |
May-11 2024 | MX$0.00730967 | MX$0.0067778 | MX$0.00770803 | MX$0.00770803 | MX$264,045 | - |
May-10 2024 | MX$0.00753249 | MX$0.00699569 | MX$0.00773404 | MX$0.00717827 | MX$221,112 | - |
May-09 2024 | MX$0.00724828 | MX$0.0070977 | MX$0.00729523 | MX$0.00711907 | MX$315,252 | - |
May-08 2024 | MX$0.00712836 | MX$0.00693385 | MX$0.00730368 | MX$0.00725854 | MX$273,742 | - |
May-07 2024 | MX$0.00732051 | MX$0.00723277 | MX$0.00750104 | MX$0.00750104 | MX$241,088 | - |
May-06 2024 | MX$0.00750125 | MX$0.00686591 | MX$0.00757719 | MX$0.00727415 | MX$153,533 | - |
May-05 2024 | MX$0.00726828 | MX$0.00658417 | MX$0.00728426 | MX$0.00660908 | MX$279,065 | - |
May-04 2024 | MX$0.00663033 | MX$0.0059993 | MX$0.00664793 | MX$0.0059993 | MX$141,691 | - |
May-03 2024 | MX$0.0059347 | MX$0.00580846 | MX$0.00613758 | MX$0.00612019 | MX$286,798 | - |
May-02 2024 | MX$0.00612124 | MX$0.00548364 | MX$0.00612821 | MX$0.00556383 | MX$283,543 | - |
May-01 2024 | MX$0.00559361 | MX$0.00557636 | MX$0.00595111 | MX$0.00595111 | MX$241,304 | - |
Apr-30 2024 | MX$0.00594938 | MX$0.00582799 | MX$0.00619841 | MX$0.00616113 | MX$283,827 | - |
Análisis de precios históricos y de mercado de Electrify.Asia (ELEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2258 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65862 MXN.