Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 59 Seconds ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.011499 NZ$0.011033 NZ$0.011549 NZ$0.011449 NZ$245,964 NZ$5,091,095
May-01 2024 NZ$0.011465 NZ$0.010976 NZ$0.01172 NZ$0.01172 NZ$388,610 NZ$5,076,072
Apr-30 2024 NZ$0.011927 NZ$0.011493 NZ$0.013131 NZ$0.012945 NZ$295,572 NZ$5,280,563
Apr-29 2024 NZ$0.012899 NZ$0.012468 NZ$0.012947 NZ$0.012947 NZ$351,498 NZ$5,710,949
Apr-28 2024 NZ$0.012732 NZ$0.012732 NZ$0.013538 NZ$0.013237 NZ$266,740 NZ$5,637,023
Apr-27 2024 NZ$0.013225 NZ$0.01279 NZ$0.013333 NZ$0.013249 NZ$343,728 NZ$5,855,234
Apr-26 2024 NZ$0.013406 NZ$0.013256 NZ$0.013718 NZ$0.013718 NZ$245,822 NZ$5,935,369
Apr-25 2024 NZ$0.013662 NZ$0.013296 NZ$0.013998 NZ$0.013998 NZ$348,013 NZ$6,048,853
Apr-24 2024 NZ$0.013527 NZ$0.013527 NZ$0.014719 NZ$0.01456 NZ$257,774 NZ$5,988,960
Apr-23 2024 NZ$0.01467 NZ$0.014494 NZ$0.015013 NZ$0.014959 NZ$412,286 NZ$6,495,274
Apr-22 2024 NZ$0.014958 NZ$0.014574 NZ$0.015151 NZ$0.014736 NZ$164,750 NZ$6,622,542
Apr-21 2024 NZ$0.014783 NZ$0.014457 NZ$0.01505 NZ$0.014747 NZ$318,310 NZ$6,545,179
Apr-20 2024 NZ$0.015014 NZ$0.013792 NZ$0.015014 NZ$0.013997 NZ$113,756 NZ$6,647,209
Apr-19 2024 NZ$0.013937 NZ$0.01305 NZ$0.014339 NZ$0.013885 NZ$287,624 NZ$6,170,495
Apr-18 2024 NZ$0.014124 NZ$0.013749 NZ$0.014341 NZ$0.013749 NZ$212,025 NZ$6,253,317

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.