Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.758646 Tk0.727906 Tk0.761972 Tk0.755373 Tk16,227,152 Tk335,878,064
May-01 2024 Tk0.756408 Tk0.724177 Tk0.773276 Tk0.773276 Tk25,637,992 Tk334,886,970
Apr-30 2024 Tk0.78688 Tk0.758254 Tk0.8663 Tk0.854031 Tk19,499,951 Tk348,377,998
Apr-29 2024 Tk0.851014 Tk0.822605 Tk0.854192 Tk0.854192 Tk23,189,618 Tk376,772,116
Apr-28 2024 Tk0.839998 Tk0.839998 Tk0.893213 Tk0.87331 Tk17,597,825 Tk371,894,966
Apr-27 2024 Tk0.872514 Tk0.843855 Tk0.879679 Tk0.874106 Tk22,676,992 Tk386,291,106
Apr-26 2024 Tk0.884456 Tk0.874591 Tk0.90508 Tk0.90508 Tk16,217,795 Tk391,577,937
Apr-25 2024 Tk0.901366 Tk0.877228 Tk0.923513 Tk0.923513 Tk22,959,666 Tk399,064,897
Apr-24 2024 Tk0.892441 Tk0.892441 Tk0.971119 Tk0.960598 Tk17,006,265 Tk395,113,480
Apr-23 2024 Tk0.967889 Tk0.956224 Tk0.9905 Tk0.986915 Tk27,199,998 Tk428,516,862
Apr-22 2024 Tk0.986854 Tk0.961551 Tk0.9995 Tk0.972198 Tk10,869,180 Tk436,913,221
Apr-21 2024 Tk0.975326 Tk0.953814 Tk0.9929 Tk0.97297 Tk21,000,060 Tk431,809,323
Apr-20 2024 Tk0.9905 Tk0.909915 Tk0.9905 Tk0.923484 Tk7,504,875 Tk438,540,568
Apr-19 2024 Tk0.919493 Tk0.860981 Tk0.946029 Tk0.916055 Tk18,975,630 Tk407,090,036
Apr-18 2024 Tk0.931834 Tk0.907132 Tk0.946187 Tk0.907132 Tk13,988,070 Tk412,554,071

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.