Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.029525 zł0.027329 zł0.029525 zł0.027465 zł1,237,435 zł13,071,805
May-02 2024 zł0.0278 zł0.026674 zł0.027922 zł0.02768 zł594,641 zł12,308,196
May-01 2024 zł0.027718 zł0.026537 zł0.028336 zł0.028336 zł939,500 zł12,271,878
Apr-30 2024 zł0.028835 zł0.027786 zł0.031745 zł0.031295 zł714,572 zł12,766,254
Apr-29 2024 zł0.031185 zł0.030144 zł0.031301 zł0.031301 zł849,780 zł13,806,752
Apr-28 2024 zł0.030781 zł0.030781 zł0.032731 zł0.032002 zł644,869 zł13,628,030
Apr-27 2024 zł0.031973 zł0.030922 zł0.032235 zł0.032031 zł830,995 zł14,155,574
Apr-26 2024 zł0.03241 zł0.032049 zł0.033166 zł0.033166 zł594,298 zł14,349,309
Apr-25 2024 zł0.03303 zł0.032145 zł0.033841 zł0.033841 zł841,353 zł14,623,667
Apr-24 2024 zł0.032703 zł0.032703 zł0.035586 zł0.0352 zł623,192 zł14,478,868
Apr-23 2024 zł0.035468 zł0.03504 zł0.036296 zł0.036165 zł996,739 zł15,702,930
Apr-22 2024 zł0.036163 zł0.035235 zł0.036629 zł0.035626 zł398,299 zł16,010,613
Apr-21 2024 zł0.03574 zł0.034952 zł0.036385 zł0.035654 zł769,544 zł15,823,581
Apr-20 2024 zł0.036297 zł0.033343 zł0.036297 zł0.03384 zł275,015 zł16,070,247
Apr-19 2024 zł0.033694 zł0.03155 zł0.034667 zł0.033568 zł695,359 zł14,917,747

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1353 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.