Cap Marché zł9.64T
-3.16%
Volume 24h zł503.62B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monnaies
27.028
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.030276 | zł0.03002 | zł0.030893 | zł0.030123 | zł661,114 | zł13,404,471 |
May-06 2024 | zł0.029945 | zł0.029945 | zł0.031123 | zł0.030691 | zł1,496,172 | zł13,257,950 |
May-05 2024 | zł0.031017 | zł0.029567 | zł0.031164 | zł0.030898 | zł706,825 | zł13,732,328 |
May-04 2024 | zł0.030809 | zł0.029222 | zł0.031696 | zł0.029222 | zł3,428,705 | zł13,640,529 |
May-03 2024 | zł0.029446 | zł0.027256 | zł0.029446 | zł0.027392 | zł1,234,144 | zł13,037,046 |
May-02 2024 | zł0.027726 | zł0.026603 | zł0.027848 | zł0.027606 | zł593,060 | zł12,275,468 |
May-01 2024 | zł0.027644 | zł0.026466 | zł0.028261 | zł0.028261 | zł937,002 | zł12,239,246 |
Apr-30 2024 | zł0.028758 | zł0.027712 | zł0.031661 | zł0.031212 | zł712,672 | zł12,732,308 |
Apr-29 2024 | zł0.031102 | zł0.030064 | zł0.031218 | zł0.031218 | zł847,520 | zł13,770,039 |
Apr-28 2024 | zł0.030699 | zł0.030699 | zł0.032644 | zł0.031917 | zł643,155 | zł13,591,792 |
Apr-27 2024 | zł0.031888 | zł0.03084 | zł0.032149 | zł0.031946 | zł828,785 | zł14,117,934 |
Apr-26 2024 | zł0.032324 | zł0.031964 | zł0.033078 | zł0.033078 | zł592,718 | zł14,311,153 |
Apr-25 2024 | zł0.032942 | zł0.03206 | zł0.033752 | zł0.033752 | zł839,116 | zł14,584,782 |
Apr-24 2024 | zł0.032616 | zł0.032616 | zł0.035491 | zł0.035107 | zł621,535 | zł14,440,368 |
Apr-23 2024 | zł0.035373 | zł0.034947 | zł0.0362 | zł0.036069 | zł994,089 | zł15,661,175 |
Analyse historique et de marché du prix de Electric Vehicle Zone (EVZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1357 jours, à partir du jour 20-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00955 PLN.