Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp117.27 Rp108.55 Rp117.27 Rp109.09 Rp4,915,184,410 Rp51,922,206,702
May-02 2024 Rp110.42 Rp105.95 Rp110.90 Rp109.94 Rp2,361,960,630 Rp48,889,094,704
May-01 2024 Rp110.09 Rp105.40 Rp112.55 Rp112.55 Rp3,731,765,704 Rp48,744,834,933
Apr-30 2024 Rp114.53 Rp110.36 Rp126.09 Rp124.30 Rp2,838,336,386 Rp50,708,536,045
Apr-29 2024 Rp123.87 Rp119.73 Rp124.33 Rp124.33 Rp3,375,389,937 Rp54,841,472,532
Apr-28 2024 Rp122.26 Rp122.26 Rp130.01 Rp127.11 Rp2,561,470,475 Rp54,131,573,779
Apr-27 2024 Rp126.99 Rp122.82 Rp128.04 Rp127.23 Rp3,300,774,137 Rp56,227,019,457
Apr-26 2024 Rp128.73 Rp127.30 Rp131.74 Rp131.74 Rp2,360,598,746 Rp56,996,549,833
Apr-25 2024 Rp131.19 Rp127.68 Rp134.42 Rp134.42 Rp3,341,918,985 Rp58,086,322,489
Apr-24 2024 Rp129.90 Rp129.90 Rp141.35 Rp139.82 Rp2,475,365,352 Rp57,511,169,606
Apr-23 2024 Rp140.88 Rp139.18 Rp144.17 Rp143.65 Rp3,959,125,082 Rp62,373,235,078
Apr-22 2024 Rp143.64 Rp139.95 Rp145.49 Rp141.50 Rp1,582,075,309 Rp63,595,376,135
Apr-21 2024 Rp141.96 Rp138.83 Rp144.52 Rp141.62 Rp3,056,686,434 Rp62,852,472,676
Apr-20 2024 Rp144.17 Rp132.44 Rp144.17 Rp134.41 Rp1,092,380,179 Rp63,832,246,367
Apr-19 2024 Rp133.83 Rp125.32 Rp137.70 Rp133.33 Rp2,762,018,287 Rp59,254,430,149

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1353 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.