Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.050046 CN¥0.048018 CN¥0.050266 CN¥0.04983 CN¥1,070,483 CN¥22,157,411
May-01 2024 CN¥0.049899 CN¥0.047773 CN¥0.051011 CN¥0.051011 CN¥1,691,303 CN¥22,092,030
Apr-30 2024 CN¥0.051909 CN¥0.05002 CN¥0.057148 CN¥0.056339 CN¥1,286,385 CN¥22,982,014
Apr-29 2024 CN¥0.05614 CN¥0.054266 CN¥0.056349 CN¥0.056349 CN¥1,529,787 CN¥24,855,135
Apr-28 2024 CN¥0.055413 CN¥0.055413 CN¥0.058924 CN¥0.057611 CN¥1,160,904 CN¥24,533,396
Apr-27 2024 CN¥0.057558 CN¥0.055667 CN¥0.058031 CN¥0.057663 CN¥1,495,970 CN¥25,483,089
Apr-26 2024 CN¥0.058346 CN¥0.057695 CN¥0.059706 CN¥0.059706 CN¥1,069,866 CN¥25,831,854
Apr-25 2024 CN¥0.059461 CN¥0.057869 CN¥0.060922 CN¥0.060922 CN¥1,514,617 CN¥26,325,759
Apr-24 2024 CN¥0.058873 CN¥0.058873 CN¥0.064063 CN¥0.063369 CN¥1,121,880 CN¥26,065,089
Apr-23 2024 CN¥0.06385 CN¥0.06308 CN¥0.065342 CN¥0.065105 CN¥1,794,346 CN¥28,268,664
Apr-22 2024 CN¥0.065101 CN¥0.063432 CN¥0.06594 CN¥0.064134 CN¥717,025 CN¥28,822,560
Apr-21 2024 CN¥0.06434 CN¥0.062921 CN¥0.065501 CN¥0.064185 CN¥1,385,345 CN¥28,485,863
Apr-20 2024 CN¥0.065343 CN¥0.060025 CN¥0.065343 CN¥0.06092 CN¥495,086 CN¥28,929,914
Apr-19 2024 CN¥0.060657 CN¥0.056797 CN¥0.062408 CN¥0.06043 CN¥1,251,796 CN¥26,855,166
Apr-18 2024 CN¥0.061471 CN¥0.059842 CN¥0.062418 CN¥0.059842 CN¥922,774 CN¥27,215,621

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1352 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.