Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.252152 Bs.0.241935 Bs.0.253257 Bs.0.251064 Bs.5,393,436 Bs.111,636,146
May-01 2024 Bs.0.251408 Bs.0.240695 Bs.0.257014 Bs.0.257014 Bs.8,521,327 Bs.111,306,735
Apr-30 2024 Bs.0.261536 Bs.0.252021 Bs.0.287933 Bs.0.283855 Bs.6,481,219 Bs.115,790,762
Apr-29 2024 Bs.0.282852 Bs.0.27341 Bs.0.283909 Bs.0.283909 Bs.7,707,558 Bs.125,228,145
Apr-28 2024 Bs.0.279191 Bs.0.279191 Bs.0.296878 Bs.0.290263 Bs.5,849,008 Bs.123,607,122
Apr-27 2024 Bs.0.289998 Bs.0.280473 Bs.0.29238 Bs.0.290527 Bs.7,537,176 Bs.128,391,982
Apr-26 2024 Bs.0.293967 Bs.0.290688 Bs.0.300822 Bs.0.300822 Bs.5,390,326 Bs.130,149,171
Apr-25 2024 Bs.0.299588 Bs.0.291565 Bs.0.306949 Bs.0.306949 Bs.7,631,128 Bs.132,637,620
Apr-24 2024 Bs.0.296621 Bs.0.296621 Bs.0.322771 Bs.0.319275 Bs.5,652,390 Bs.131,324,284
Apr-23 2024 Bs.0.321698 Bs.0.317821 Bs.0.329214 Bs.0.328022 Bs.9,040,492 Bs.142,426,601
Apr-22 2024 Bs.0.328001 Bs.0.319591 Bs.0.33223 Bs.0.32313 Bs.3,612,601 Bs.145,217,308
Apr-21 2024 Bs.0.32417 Bs.0.31702 Bs.0.330019 Bs.0.323387 Bs.6,979,812 Bs.143,520,920
Apr-20 2024 Bs.0.329223 Bs.0.302429 Bs.0.329223 Bs.0.306939 Bs.2,494,403 Bs.145,758,191
Apr-19 2024 Bs.0.305612 Bs.0.286165 Bs.0.314432 Bs.0.30447 Bs.6,306,950 Bs.135,304,944
Apr-18 2024 Bs.0.309714 Bs.0.301504 Bs.0.314485 Bs.0.301504 Bs.4,649,230 Bs.137,121,031

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1352 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.