Cap Mercado Bs.90.64T
-0.49%
Volumen 24h Bs.4.83T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.272832 | Bs.0.272832 | Bs.0.283559 | Bs.0.279626 | Bs.13,631,470 | Bs.120,791,860 |
May-05 2024 | Bs.0.282594 | Bs.0.26939 | Bs.0.283937 | Bs.0.281513 | Bs.6,439,813 | Bs.125,113,870 |
May-04 2024 | Bs.0.280705 | Bs.0.266238 | Bs.0.288786 | Bs.0.266238 | Bs.31,238,589 | Bs.124,277,495 |
May-03 2024 | Bs.0.268286 | Bs.0.248332 | Bs.0.268286 | Bs.0.249574 | Bs.11,244,164 | Bs.118,779,230 |
May-02 2024 | Bs.0.252613 | Bs.0.242378 | Bs.0.253721 | Bs.0.251523 | Bs.5,403,312 | Bs.111,840,566 |
May-01 2024 | Bs.0.251868 | Bs.0.241136 | Bs.0.257485 | Bs.0.257485 | Bs.8,536,930 | Bs.111,510,552 |
Apr-30 2024 | Bs.0.262015 | Bs.0.252483 | Bs.0.28846 | Bs.0.284375 | Bs.6,493,087 | Bs.116,002,790 |
Apr-29 2024 | Bs.0.28337 | Bs.0.27391 | Bs.0.284428 | Bs.0.284428 | Bs.7,721,671 | Bs.125,457,454 |
Apr-28 2024 | Bs.0.279702 | Bs.0.279702 | Bs.0.297421 | Bs.0.290794 | Bs.5,859,718 | Bs.123,833,462 |
Apr-27 2024 | Bs.0.290529 | Bs.0.280986 | Bs.0.292915 | Bs.0.291059 | Bs.7,550,977 | Bs.128,627,084 |
Apr-26 2024 | Bs.0.294505 | Bs.0.291221 | Bs.0.301373 | Bs.0.301373 | Bs.5,400,196 | Bs.130,387,491 |
Apr-25 2024 | Bs.0.300136 | Bs.0.292099 | Bs.0.307511 | Bs.0.307511 | Bs.7,645,102 | Bs.132,880,497 |
Apr-24 2024 | Bs.0.297164 | Bs.0.297164 | Bs.0.323362 | Bs.0.319859 | Bs.5,662,741 | Bs.131,564,755 |
Apr-23 2024 | Bs.0.322287 | Bs.0.318403 | Bs.0.329817 | Bs.0.328622 | Bs.9,057,046 | Bs.142,687,403 |
Apr-22 2024 | Bs.0.328602 | Bs.0.320176 | Bs.0.332839 | Bs.0.323722 | Bs.3,619,216 | Bs.145,483,219 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.