Cap Mercado €2.30T
-0.49%
Volumen 24h €122.55B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00692951 | €0.00692951 | €0.00720195 | €0.00710207 | €346,218 | €3,067,923 |
May-05 2024 | €0.00717745 | €0.0068421 | €0.00721157 | €0.00714999 | €163,561 | €3,177,695 |
May-04 2024 | €0.00712947 | €0.00676205 | €0.00733473 | €0.00676205 | €793,411 | €3,156,453 |
May-03 2024 | €0.00681405 | €0.00630725 | €0.00681405 | €0.00633878 | €285,584 | €3,016,805 |
May-02 2024 | €0.00641599 | €0.00615602 | €0.00644412 | €0.00638831 | €137,236 | €2,840,574 |
May-01 2024 | €0.00639706 | €0.00612448 | €0.00653972 | €0.00653972 | €216,825 | €2,832,193 |
Apr-30 2024 | €0.00665477 | €0.00641267 | €0.00732644 | €0.00722268 | €164,914 | €2,946,288 |
Apr-29 2024 | €0.00719716 | €0.0069569 | €0.00722404 | €0.00722404 | €196,118 | €3,186,422 |
Apr-28 2024 | €0.00710399 | €0.00710399 | €0.00755404 | €0.00738572 | €148,828 | €3,145,175 |
Apr-27 2024 | €0.00737899 | €0.00713662 | €0.00743959 | €0.00739246 | €191,783 | €3,266,925 |
Apr-26 2024 | €0.00747998 | €0.00739656 | €0.00765441 | €0.00765441 | €137,156 | €3,311,637 |
Apr-25 2024 | €0.007623 | €0.00741886 | €0.00781029 | €0.00781029 | €194,174 | €3,374,955 |
Apr-24 2024 | €0.00754752 | €0.00754752 | €0.0082129 | €0.00812393 | €143,825 | €3,341,538 |
Apr-23 2024 | €0.00818559 | €0.00808694 | €0.00837683 | €0.00834649 | €230,035 | €3,624,035 |
Apr-22 2024 | €0.00834598 | €0.00813199 | €0.00845358 | €0.00822203 | €91,922 | €3,695,045 |
Análisis de precios históricos y de mercado de Electric Vehicle Zone (EVZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.